01 Apr 2024 00:40:28	01 Apr 2024 00:00:00	5386.331	40	918
01 Apr 2024 06:40:38	01 Apr 2024 06:00:00	5386.953	40	917
01 Apr 2024 12:40:32	01 Apr 2024 12:00:00	5387.388	40	917
01 Apr 2024 18:40:26	01 Apr 2024 18:00:00	5387.204	40	917
02 Apr 2024 00:40:27	02 Apr 2024 00:00:00	5386.263	40	918
02 Apr 2024 06:40:26	02 Apr 2024 06:00:00	5386.907	40	917
02 Apr 2024 12:40:28	02 Apr 2024 12:00:00	5387.317	40	918
03 Apr 2024 06:40:29	03 Apr 2024 06:00:00	5386.832	40	919
03 Apr 2024 12:40:27	03 Apr 2024 12:00:00	5387.246	40	919
03 Apr 2024 18:40:27	03 Apr 2024 18:00:00	5387.467	40	920
04 Apr 2024 00:40:29	04 Apr 2024 00:00:00	5386.397	40	919
04 Apr 2024 06:40:27	04 Apr 2024 06:00:00	5386.689	40	919
04 Apr 2024 12:40:27	04 Apr 2024 12:00:00	5387.155	40	919
04 Apr 2024 18:40:32	04 Apr 2024 18:00:00	5387.398	40	919
05 Apr 2024 06:40:33	05 Apr 2024 06:00:00	5386.556	40	919
05 Apr 2024 12:40:26	05 Apr 2024 12:00:00	5387.108	40	919
05 Apr 2024 18:40:31	05 Apr 2024 18:00:00	5387.211	40	919
06 Apr 2024 00:40:24	06 Apr 2024 00:00:00	5386.836	40	909
06 Apr 2024 06:40:25	06 Apr 2024 06:00:00	5386.472	40	909
06 Apr 2024 12:40:28	06 Apr 2024 12:00:00	5387.16	40	910
07 Apr 2024 06:40:32	07 Apr 2024 06:00:00	5386.428	40	911
08 Apr 2024 00:40:42	08 Apr 2024 00:00:00	5387.23	40	911
08 Apr 2024 06:40:23	08 Apr 2024 06:00:00	5386.443	40	911
08 Apr 2024 12:40:26	08 Apr 2024 12:00:00	5387.386	40	911
08 Apr 2024 18:40:25	08 Apr 2024 18:00:00	5386.237	40	910
09 Apr 2024 00:40:30	09 Apr 2024 00:00:00	5387.255	40	911
09 Apr 2024 06:40:29	09 Apr 2024 06:00:00	5386.568	40	911
09 Apr 2024 12:40:25	09 Apr 2024 12:00:00	5387.566	40	911
09 Apr 2024 18:40:28	09 Apr 2024 18:00:00	5386.092	40	910
10 Apr 2024 00:40:30	10 Apr 2024 00:00:00	5387.142	40	911
10 Apr 2024 08:40:17	10 Apr 2024 07:00:00	5386.826	100	916
10 Apr 2024 12:40:26	10 Apr 2024 12:00:00	5387.674	40	916
11 Apr 2024 00:40:29	11 Apr 2024 00:00:00	5386.913	40	916
11 Apr 2024 06:40:30	11 Apr 2024 06:00:00	5386.888	40	917
11 Apr 2024 12:40:28	11 Apr 2024 12:00:00	5387.693	40	917
12 Apr 2024 00:40:27	12 Apr 2024 00:00:00	5386.654	40	917
12 Apr 2024 06:40:29	12 Apr 2024 06:00:00	5387.026	40	917
13 Apr 2024 00:40:27	13 Apr 2024 00:00:00	5386.439	40	916
13 Apr 2024 06:40:27	13 Apr 2024 06:00:00	5387.122	40	916
13 Apr 2024 12:40:28	13 Apr 2024 12:00:00	5387.58	40	916
13 Apr 2024 18:40:26	13 Apr 2024 18:00:00	5386.903	40	916
14 Apr 2024 06:40:30	14 Apr 2024 06:00:00	5387.135	40	916
14 Apr 2024 18:40:36	14 Apr 2024 18:00:00	5387.115	40	916
15 Apr 2024 00:40:27	15 Apr 2024 00:00:00	5386.258	40	916
15 Apr 2024 12:40:26	15 Apr 2024 12:00:00	5387.354	40	923
15 Apr 2024 18:40:28	15 Apr 2024 18:00:00	5387.238	40	923
16 Apr 2024 00:40:26	16 Apr 2024 00:00:00	5386.296	40	924
16 Apr 2024 06:40:27	16 Apr 2024 06:00:00	5386.927	40	924
16 Apr 2024 12:40:26	16 Apr 2024 12:00:00	5387.237	40	923
16 Apr 2024 18:40:25	16 Apr 2024 18:00:00	5387.243	40	923
17 Apr 2024 00:40:26	17 Apr 2024 00:00:00	5386.391	40	923
17 Apr 2024 06:40:28	17 Apr 2024 06:00:00	5386.822	40	923
17 Apr 2024 12:40:27	17 Apr 2024 12:00:00	5387.144	40	923
17 Apr 2024 18:40:26	17 Apr 2024 18:00:00	5387.173	40	922
18 Apr 2024 00:40:29	18 Apr 2024 00:00:00	5386.531	40	923
18 Apr 2024 06:42:00	18 Apr 2024 06:00:00	5386.744	42	923
18 Apr 2024 12:40:28	18 Apr 2024 12:00:00	5387.099	40	923
18 Apr 2024 18:40:25	18 Apr 2024 18:00:00	5387.085	40	922
19 Apr 2024 00:40:28	19 Apr 2024 00:00:00	5386.689	40	923
19 Apr 2024 06:40:27	19 Apr 2024 06:00:00	5386.687	40	923
19 Apr 2024 12:40:26	19 Apr 2024 12:00:00	5387.081	40	923
19 Apr 2024 18:40:34	19 Apr 2024 18:00:00	5386.949	40	922
20 Apr 2024 00:40:33	20 Apr 2024 00:00:00	5386.852	40	923
20 Apr 2024 06:40:30	20 Apr 2024 06:00:00	5386.675	40	923
20 Apr 2024 12:40:41	20 Apr 2024 12:00:00	5387.082	40	923
20 Apr 2024 18:40:42	20 Apr 2024 18:00:00	5386.767	40	922
21 Apr 2024 06:40:42	21 Apr 2024 06:00:00	5386.701	40	921
21 Apr 2024 18:40:37	21 Apr 2024 18:00:00	5386.57	40	921
22 Apr 2024 00:40:50	22 Apr 2024 00:00:00	5387.031	40	921
22 Apr 2024 06:40:30	22 Apr 2024 06:00:00	5386.719	40	921
22 Apr 2024 12:40:26	22 Apr 2024 12:00:00	5387.183	40	921
22 Apr 2024 18:40:27	22 Apr 2024 18:00:00	5386.39	40	921
23 Apr 2024 00:40:28	23 Apr 2024 00:00:00	5387.064	40	921
23 Apr 2024 06:40:31	23 Apr 2024 06:00:00	5386.784	40	921
23 Apr 2024 12:40:31	23 Apr 2024 12:00:00	5387.289	40	921
23 Apr 2024 18:40:29	23 Apr 2024 18:00:00	5386.261	40	921
24 Apr 2024 00:40:28	24 Apr 2024 00:00:00	5387.063	40	921
24 Apr 2024 06:40:28	24 Apr 2024 06:00:00	5386.872	40	921
24 Apr 2024 12:40:27	24 Apr 2024 12:00:00	5387.41	40	921
24 Apr 2024 18:40:27	24 Apr 2024 18:00:00	5386.184	40	921
25 Apr 2024 00:40:29	25 Apr 2024 00:00:00	5387.006	40	921
25 Apr 2024 06:40:33	25 Apr 2024 06:00:00	5386.925	40	921
25 Apr 2024 12:40:27	25 Apr 2024 12:00:00	5387.495	40	921
25 Apr 2024 18:40:31	25 Apr 2024 18:00:00	5386.159	40	921
26 Apr 2024 06:40:27	26 Apr 2024 06:00:00	5386.98	40	921
27 Apr 2024 00:40:29	27 Apr 2024 00:00:00	5386.702	40	921
27 Apr 2024 06:40:28	27 Apr 2024 06:00:00	5387.014	40	921
27 Apr 2024 12:40:27	27 Apr 2024 12:00:00	5387.599	40	921
27 Apr 2024 18:40:29	27 Apr 2024 18:00:00	5386.366	40	921
28 Apr 2024 00:40:27	28 Apr 2024 00:00:00	5386.54	40	921
28 Apr 2024 06:40:29	28 Apr 2024 06:00:00	5387.069	40	921
28 Apr 2024 12:40:26	28 Apr 2024 12:00:00	5387.598	40	921
28 Apr 2024 18:40:27	28 Apr 2024 18:00:00	5386.585	40	921
29 Apr 2024 00:40:35	29 Apr 2024 00:00:00	5386.37	40	921
29 Apr 2024 06:40:29	29 Apr 2024 06:00:00	5387.072	40	921
29 Apr 2024 12:40:27	29 Apr 2024 12:00:00	5387.519	40	921
30 Apr 2024 00:40:26	30 Apr 2024 00:00:00	5386.218	40	920
30 Apr 2024 06:40:29	30 Apr 2024 06:00:00	5387.062	40	920
30 Apr 2024 12:40:28	30 Apr 2024 12:00:00	5387.409	40	920
30 Apr 2024 18:40:26	30 Apr 2024 18:00:00	5387.059	40	920